24H 最高$5.40
24H 最低$5.11
今日开盘$5.28
24H 成交量$6.74万
流通市值—
24H 涨跌额($0.05)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.58亿 | -2.74% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.37万 | $8.11万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,862.42万 | $69.62亿 | -0.78% |
| 144 |
MRVLBMRVLB
|
$153.47 | $157.75 | $135.04 | $154.09万 | — | 7.87% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.07亿 | -0.88% |
| 598 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.33% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.50% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $1,112.39万 | 11.91% |
| 63 |
WBETHWrapped Beacon ETH
|
$2360.76 | $2,520.00 | $2,280.00 | $662.02万 | $82.44亿 | -4.66% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.67亿 | -1.15% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $19.00万 | $554.44万 | -0.84% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
JUST _比特币行情
Ether.fi _加密货币行情
Wrapped _加密货币行情
莱特币 _比特币
Gains Network _加密货币行情
Artificial _比特币行情
Gram _BTC行情
Hyperliquid _加密货币行情
BFUSD _币种排行
以太坊 _数字货币市值
以太经典 _比特币
Avalanche _数字货币市值
COINB _币种排行
Hyperliquid _比特币行情
Artificial _比特币
恒星币 _比特币
狗币 _加密货币行情
LayerZero _币种排行
Render _币种排行
Gains Network _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _加密货币行情
NEXPACE _以太坊ETH价格
恒星币 _以太坊ETH价格
比特现金 _比特币行情
Pyth Network _数字货币市值
Polkadot _币种排行
牛来 _以太坊ETH价格
Injective _加密货币行情
Plasma _数字货币市值
TQQQB _加密货币行情
Artificial _以太坊ETH价格
QQQB _数字货币市值
币安币 _比特币
大零币 _加密货币行情
Ondo _比特币
币安币 _以太坊ETH价格
ONEchain _加密货币行情
以太经典 _BTC行情
以太坊 _比特币