24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00592
24H 成交量$31.31万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003627 | $0.003736 | $0.003478 | $1,826.18万 | $16.58亿 | -2.50% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.93% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.92万 | $69.62亿 | -0.95% |
| 139 |
MRVLBMRVLB
|
$155.49 | $157.75 | $135.04 | $162.81万 | — | 10.37% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 602 |
SC云储币
|
$0.000675 | $0.000687 | $0.000616 | $14.86万 | $3,778.90万 | -1.46% |
| 651 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $10.01万 | — | 7.16% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $267.43万 | $1,112.39万 | 4.84% |
| 67 |
WBETHWrapped Beacon ETH
|
$2357.44 | $2,520.00 | $2,280.00 | $647.28万 | $82.44亿 | -4.67% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.33万 | $29.67亿 | -0.48% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.15万 | $554.44万 | 0.00% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
艾达币 _BTC行情
Meteora _币种排行
TONToken _比特币行情
Holo _数字货币市值
NEXPACE _数字货币市值
恒星币 _加密货币行情
艾达币 _币种排行
PancakeSwap _数字货币市值
Zilliqa _比特币行情
Raydium _BTC行情
Ether.fi _比特币行情
QQQB _BTC行情
Aave _以太坊ETH价格
First Digital _比特币
Test _币种排行
TQQQB _以太坊ETH价格
Meteora _BTC行情
USD1 _币种排行
Artificial _加密货币行情
SOXSB _BTC行情
Pepe _比特币
Official _币种排行
Aave _以太坊ETH价格
Wrapped _比特币
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _比特币行情
Uniswap _以太坊ETH价格
StraitsX USD _币种排行
Chainlink _比特币行情
比特现金 _比特币行情
Pump.fun _币种排行
PancakeSwap _BTC行情
Wrapped _比特币
EUR _比特币行情
Polkadot _币种排行
比特币 _币种排行
SNXXB _BTC行情
BitTensor _比特币
以太经典 _数字货币市值