24H 最高$50.66
24H 最低$47.00
今日开盘$49.6
24H 成交量$7.08万
流通市值—
24H 涨跌额(-$2.12)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003391 | $0.003564 | $0.00332 | $900.24万 | $15.97亿 | 0.42% |
| 564 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.91万 | $7.69万 | -2.99% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,677.90万 | $66.62亿 | -3.82% |
| 117 |
MRVLBMRVLB
|
$152.89 | $167.68 | $149.39 | $186.05万 | — | -6.33% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 238 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -3.88% |
| 90 |
DASH达世币
|
$39.89 | $42.48 | $39.41 | $270.38万 | $5.27亿 | 0.05% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -1.59% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 270 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $43.54万 | $1,029.83万 | -1.91% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.5 | $2,205.06 | $2,081.64 | $587.21万 | $74.92亿 | -1.45% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $746.89万 | $32.26亿 | -4.81% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.49万 | $481.51万 | -2.19% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |