24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$31.20万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003556 | $0.003617 | $0.003345 | $1,041.01万 | $15.54亿 | -1.22% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.14万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,404.70万 | $67.30亿 | -1.24% |
| 109 |
MRVLBMRVLB
|
$158.11 | $158.73 | $146.38 | $214.44万 | — | 1.09% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.96万 | $3,548.50万 | -0.37% |
| 75 |
DASH达世币
|
$43.15 | $47.46 | $42.39 | $478.73万 | $5.55亿 | -8.48% |
| 590 |
SC云储币
|
$0.000648 | $0.000671 | $0.000632 | $13.60万 | $3,567.14万 | -2.99% |
| 649 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.54万 | — | 1.59% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $92.85万 | $1,058.85万 | 1.92% |
| 66 |
WBETHWrapped Beacon ETH
|
$2274.15 | $2,367.85 | $2,226.28 | $553.49万 | $78.45亿 | -3.62% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,084.66万 | $31.69亿 | 8.37% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.26万 | $530.66万 | -1.71% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
Ethena USDe _比特币
MegaETH _比特币行情
Plasma _数字货币市值
Holo _数字货币市值
SOXSB _比特币行情
Pepe _BTC行情
Ondo _比特币
BitTensor _加密货币行情
SOXSB _币种排行
Uniswap _以太坊ETH价格
EUR _数字货币市值
MegaETH _比特币
EUR _比特币行情
USD1 _币种排行
Internet _BTC行情
Particle _币种排行
MegaETH _加密货币行情
Aave _BTC行情
USD1 _比特币行情
TONToken _加密货币行情
First Digital _币种排行
Hedera _BTC行情
达世币 _加密货币行情
USDC _加密货币行情
Arbitrum _BTC行情
Prometeus _比特币
Pudgy Penguins _以太坊ETH价格
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
RWUSD _加密货币行情
AMDB _数字货币市值
比特币 _以太坊ETH价格
BEAMX _加密货币行情
Artificial _BTC行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Injective _加密货币行情
QQQB _加密货币行情
SNXXB _比特币行情