24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.044
24H 成交量$27.09万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.00356 | $0.003616 | $0.003345 | $1,015.38万 | $15.54亿 | -0.64% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.17万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.46万 | $67.30亿 | -1.24% |
| 113 |
MRVLBMRVLB
|
$162.89 | $163.25 | $146.38 | $210.51万 | — | 6.54% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 286 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $54.08万 | $3,548.50万 | 0.56% |
| 72 |
DASH达世币
|
$44.3 | $47.46 | $42.39 | $503.15万 | $5.55亿 | -3.68% |
| 603 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.33万 | $3,567.14万 | -1.21% |
| 628 |
NOKBNOKB
|
$8.47 | $8.49 | $8.08 | $10.37万 | — | 4.18% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $66.63万 | $1,058.85万 | 3.30% |
| 63 |
WBETHWrapped Beacon ETH
|
$2293.26 | $2,364.79 | $2,226.28 | $625.47万 | $78.45亿 | -2.29% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.136 | $1.16 | $1.07 | $1,699.54万 | $31.69亿 | 5.19% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.27万 | $530.66万 | -2.54% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
相关站点
共 40 个
USD1 _币种排行
币安币 _币种排行
Ripple USD _BTC行情
SNXXB _数字货币市值
Injective _加密货币行情
Gram _比特币行情
StraitsX USD _比特币行情
恒星币 _比特币
波场 _数字货币市值
Uniswap _数字货币市值
NFPrompt _数字货币市值
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _加密货币行情
StraitsX USD _加密货币行情
达世币 _加密货币行情
USD.AI _加密货币行情
Artificial _数字货币市值
PAX Gold _比特币
Worldcoin _加密货币行情
Caldera _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Ripple USD _币种排行
Worldcoin _比特币行情
SOXSB _币种排行
Ethena USDe _加密货币行情
Sui _币种排行
MegaETH _BTC行情
BEB _比特币
达世币 _以太坊ETH价格
Initia _比特币行情
USD1 _比特币
达世币 _币种排行
以太坊 _比特币
KORUB _币种排行
Internet _比特币行情
USD.AI _币种排行
Hedera _加密货币行情