24H 最高$0.3179
24H 最低$0.3162
今日开盘$0.3174
24H 成交量$1,761.33万
流通市值$300.73亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PUMPPump.fun
|
$0.003439 | $0.003692 | $0.003373 | $824.13万 | $16.63亿 | -1.86% |
| 649 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.88% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,302.20万 | $70.17亿 | -1.03% |
| 91 |
MRVLBMRVLB
|
$163.64 | $174.54 | $160.60 | $273.72万 | — | -0.51% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 356 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $35.37万 | $3,659.86万 | -3.19% |
| 71 |
DASH达世币
|
$41.34 | $44.56 | $41.15 | $400.35万 | $5.69亿 | -4.73% |
| 528 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.22万 | $3,677.74万 | 1.55% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.23万 | — | -3.04% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 580 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 411 |
SIGNSign
|
$0.00951 | $0.00953 | $0.009 | $27.21万 | $1,135.45万 | 5.43% |
| 87 |
WBETHWrapped Beacon ETH
|
$2273.61 | $2,332.29 | $2,258.58 | $290.49万 | $81.30亿 | -0.53% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.26 | $1.15 | $2,683.39万 | $34.84亿 | 5.31% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |