24H 最高$0.005346
24H 最低$0.005109
今日开盘$0.005132
24H 成交量$38.43万
流通市值$4.58亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003432 | $0.003692 | $0.003373 | $854.57万 | $16.63亿 | -2.47% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.14万 | $8.07万 | -1.61% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1718 | $1,300.90万 | $70.17亿 | -1.20% |
| 88 |
MRVLBMRVLB
|
$163.02 | $174.54 | $160.60 | $274.12万 | — | -1.26% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.69万 | $3,659.86万 | -3.01% |
| 70 |
DASH达世币
|
$41.53 | $44.56 | $41.18 | $415.10万 | $5.69亿 | -6.08% |
| 489 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $19.06万 | $3,677.74万 | 1.40% |
| 585 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 419 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.22万 | $1,135.45万 | 3.74% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.27 | $2,332.29 | $2,258.58 | $303.56万 | $81.30亿 | -0.84% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.26 | $1.13 | $2,690.82万 | $34.84亿 | 4.25% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |